| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:38:07 PM | 79.15 | 1 |
| 2024-07-23 | 12:34:01 PM | 79.10 | 5 |
| 2024-07-23 | 11:50:36 AM | 79.35 | 10 |
| 2024-07-23 | 11:35:51 AM | 79.35 | 49 |
| 2024-07-23 | 11:05:27 AM | 78.70 | 20 |
| 2024-07-23 | 11:03:42 AM | 79.20 | 4 |
| 2024-07-23 | 9:34:21 AM | 78.95 | 4 |
| 2024-07-23 | 9:30:28 AM | 79.30 | 2 |
| 2024-07-23 | 9:30:23 AM | 79.40 | 1 |
| 2024-07-23 | 8:44:26 AM | 78.50 | 2 |