| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:50:44 PM | 87.20 | 10 |
| 2024-11-05 | 3:44:30 PM | 87.35 | 26 |
| 2024-11-05 | 2:22:35 PM | 86.70 | 25 |
| 2024-11-05 | 2:19:52 PM | 86.70 | 25 |
| 2024-11-05 | 2:09:05 PM | 87.00 | 89 |
| 2024-11-05 | 1:58:01 PM | 86.75 | 11 |
| 2024-11-05 | 12:08:25 PM | 86.75 | 2 |
| 2024-11-05 | 11:57:48 AM | 86.90 | 2 |
| 2024-11-05 | 11:46:43 AM | 87.00 | 50 |
| 2024-11-05 | 11:30:03 AM | 87.00 | 22 |
| 2024-11-05 | 10:51:43 AM | 87.50 | 50 |
| 2024-11-05 | 10:25:38 AM | 87.30 | 35 |
| 2024-11-05 | 9:11:10 AM | 86.90 | 150 |