| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:00:35 PM | 77.75 | 3 |
| 2024-07-17 | 6:51:11 PM | 76.00 | 25 |
| 2024-07-17 | 6:50:10 PM | 76.55 | 178 |
| 2024-07-17 | 6:49:46 PM | 76.55 | 122 |
| 2024-07-17 | 4:44:11 PM | 77.55 | 1 |
| 2024-07-17 | 4:03:20 PM | 77.60 | 40 |
| 2024-07-17 | 3:56:14 PM | 77.80 | 100 |
| 2024-07-17 | 3:35:15 PM | 77.00 | 60 |
| 2024-07-17 | 3:13:01 PM | 77.00 | 27 |
| 2024-07-17 | 1:56:44 PM | 77.15 | 1 |
| 2024-07-17 | 11:19:32 AM | 76.95 | 8 |
| 2024-07-17 | 11:13:57 AM | 76.50 | 300 |
| 2024-07-17 | 11:13:27 AM | 76.95 | 100 |