| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 17:22:01 | 86.50 | 4 |
| 06/11/2024 | 17:21:35 | 86.55 | 1 |
| 06/11/2024 | 17:21:21 | 86.60 | 1 |
| 06/11/2024 | 17:21:15 | 86.60 | 2 |
| 06/11/2024 | 17:18:59 | 86.65 | 12 |
| 06/11/2024 | 16:32:41 | 86.75 | 10 |
| 06/11/2024 | 16:19:23 | 86.55 | 21 |
| 06/11/2024 | 16:05:15 | 86.35 | 15 |
| 06/11/2024 | 15:59:14 | 86.35 | 53 |
| 06/11/2024 | 15:46:38 | 87.00 | 1 |
| 06/11/2024 | 15:10:55 | 87.10 | 3 |
| 06/11/2024 | 13:45:35 | 88.05 | 25 |
| 06/11/2024 | 12:53:32 | 87.95 | 50 |