| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 5:34:25 PM | 52.71 | 400 |
| 9/9/2024 | 5:34:14 PM | 52.71 | 100 |
| 9/9/2024 | 5:32:16 PM | 52.71 | 100 |
| 9/9/2024 | 5:32:15 PM | 52.71 | 100 |
| 9/9/2024 | 5:32:15 PM | 52.71 | 100 |
| 9/9/2024 | 5:27:30 PM | 52.72 | 100 |
| 9/9/2024 | 5:27:03 PM | 52.72 | 100 |
| 9/9/2024 | 5:27:02 PM | 52.72 | 100 |
| 9/9/2024 | 5:26:00 PM | 52.72 | 100 |
| 9/9/2024 | 5:24:22 PM | 52.72 | 231 |
| 9/9/2024 | 5:12:28 PM | 52.72 | 100 |
| 9/9/2024 | 5:10:58 PM | 52.72 | 100 |
| 9/9/2024 | 5:08:26 PM | 52.73 | 1,695 |