| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:00:00 AM | 51.89 | - |
| 2024-07-03 | 12:30:00 AM | 51.89 | - |
| 2024-07-02 | 10:10:00 PM | 51.89 | - |
| 2024-07-02 | 10:00:00 PM | 51.89 | 400 |
| 2024-07-02 | 9:59:54 PM | 51.90 | 200 |
| 2024-07-02 | 9:59:54 PM | 51.90 | 200 |
| 2024-07-02 | 9:59:53 PM | 51.90 | 100 |
| 2024-07-02 | 9:59:47 PM | 51.90 | 100 |
| 2024-07-02 | 9:59:45 PM | 51.91 | 183 |
| 2024-07-02 | 9:59:45 PM | 51.91 | 100 |
| 2024-07-02 | 9:59:45 PM | 51.91 | 100 |
| 2024-07-02 | 9:59:45 PM | 51.91 | 200 |
| 2024-07-02 | 9:59:45 PM | 51.91 | 200 |