| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:59:42 PM | 52.48 | 246 |
| 2024-10-09 | 9:59:42 PM | 52.48 | 100 |
| 2024-10-09 | 9:59:42 PM | 52.48 | 300 |
| 2024-10-09 | 9:59:42 PM | 52.48 | 100 |
| 2024-10-09 | 9:59:31 PM | 52.48 | 100 |
| 2024-10-09 | 9:59:31 PM | 52.48 | 100 |
| 2024-10-09 | 9:46:45 PM | 52.48 | 100 |
| 2024-10-09 | 9:46:45 PM | 52.48 | 392 |
| 2024-10-09 | 9:46:45 PM | 52.48 | 300 |
| 2024-10-09 | 9:46:29 PM | 52.49 | 821 |
| 2024-10-09 | 9:45:57 PM | 52.49 | 100 |
| 2024-10-09 | 9:45:16 PM | 52.48 | 462 |
| 2024-10-09 | 9:45:15 PM | 52.49 | 202 |