| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:56:12 PM | 52.61 | 400 |
| 2024-08-02 | 9:56:06 PM | 52.61 | 400 |
| 2024-08-02 | 9:56:06 PM | 52.61 | 324 |
| 2024-08-02 | 9:55:57 PM | 52.61 | 400 |
| 2024-08-02 | 9:55:52 PM | 52.61 | 400 |
| 2024-08-02 | 9:55:48 PM | 52.61 | 100 |
| 2024-08-02 | 9:55:45 PM | 52.61 | 400 |
| 2024-08-02 | 9:55:43 PM | 52.61 | 500 |
| 2024-08-02 | 9:55:43 PM | 52.62 | 100 |
| 2024-08-02 | 9:55:42 PM | 52.61 | 400 |
| 2024-08-02 | 9:55:38 PM | 52.61 | 400 |
| 2024-08-02 | 9:55:34 PM | 52.61 | 400 |
| 2024-08-02 | 9:55:33 PM | 52.61 | 400 |