| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/07/2024 | 14:00:30 | 5.33 | - |
| 17/07/2024 | 13:57:30 | 5.33 | - |
| 17/07/2024 | 13:54:30 | 5.33 | - |
| 17/07/2024 | 13:51:30 | 5.33 | - |
| 17/07/2024 | 13:50:24 | 5.32 | - |
| 17/07/2024 | 13:50:21 | 5.33 | - |
| 17/07/2024 | 13:49:46 | 5.32 | - |
| 17/07/2024 | 13:47:06 | 5.33 | - |
| 17/07/2024 | 13:45:06 | 5.32 | - |
| 17/07/2024 | 13:44:48 | 5.33 | - |
| 17/07/2024 | 13:42:04 | 5.32 | - |
| 17/07/2024 | 13:39:04 | 5.32 | - |
| 17/07/2024 | 13:36:04 | 5.32 | - |