| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:35:31 PM | 5.35 | - |
| 2024-07-17 | 12:32:31 PM | 5.35 | - |
| 2024-07-17 | 12:29:31 PM | 5.35 | - |
| 2024-07-17 | 12:26:31 PM | 5.35 | - |
| 2024-07-17 | 12:23:30 PM | 5.35 | - |
| 2024-07-17 | 12:23:21 PM | 5.34 | - |
| 2024-07-17 | 12:21:54 PM | 5.35 | - |
| 2024-07-17 | 12:18:54 PM | 5.35 | - |
| 2024-07-17 | 12:15:53 PM | 5.35 | - |
| 2024-07-17 | 12:12:53 PM | 5.35 | - |
| 2024-07-17 | 12:09:53 PM | 5.35 | - |
| 2024-07-17 | 12:06:53 PM | 5.35 | - |
| 2024-07-17 | 12:03:53 PM | 5.35 | - |