| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:05:27 AM | 5.92 | - |
| 2024-10-18 | 9:03:36 AM | 5.93 | - |
| 2024-10-18 | 9:00:36 AM | 5.93 | - |
| 2024-10-18 | 9:00:32 AM | 5.92 | - |
| 2024-10-18 | 9:00:27 AM | 5.93 | - |
| 2024-10-18 | 9:00:25 AM | 5.92 | - |
| 2024-10-18 | 9:00:13 AM | 5.93 | - |
| 2024-10-18 | 9:00:10 AM | 5.92 | - |
| 2024-10-18 | 8:54:47 AM | 5.92 | - |
| 2024-10-18 | 8:51:46 AM | 5.92 | - |
| 2024-10-18 | 8:48:46 AM | 5.92 | - |
| 2024-10-18 | 8:45:46 AM | 5.92 | - |