| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:45:05 AM | 4.64 | - |
| 2024-08-16 | 9:42:05 AM | 4.64 | - |
| 2024-08-16 | 9:39:04 AM | 4.64 | - |
| 2024-08-16 | 9:38:46 AM | 4.63 | - |
| 2024-08-16 | 9:38:40 AM | 4.64 | - |
| 2024-08-16 | 9:38:38 AM | 4.63 | - |
| 2024-08-16 | 9:38:18 AM | 4.64 | - |
| 2024-08-16 | 9:38:10 AM | 4.63 | - |
| 2024-08-16 | 9:36:05 AM | 4.64 | - |
| 2024-08-16 | 9:33:05 AM | 4.64 | - |
| 2024-08-16 | 9:30:05 AM | 4.64 | - |
| 2024-08-16 | 9:30:04 AM | 4.65 | - |
| 2024-08-16 | 9:30:03 AM | 4.63 | - |