| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:53:59 PM | 5.21 | - |
| 2024-07-17 | 4:53:56 PM | 5.20 | - |
| 2024-07-17 | 4:53:50 PM | 5.21 | - |
| 2024-07-17 | 4:52:47 PM | 5.20 | - |
| 2024-07-17 | 4:52:32 PM | 5.19 | - |
| 2024-07-17 | 4:51:19 PM | 5.18 | - |
| 2024-07-17 | 4:50:47 PM | 5.19 | - |
| 2024-07-17 | 4:49:38 PM | 5.21 | - |
| 2024-07-17 | 4:48:41 PM | 5.22 | - |
| 2024-07-17 | 4:47:46 PM | 5.23 | - |
| 2024-07-17 | 4:47:35 PM | 5.24 | - |
| 2024-07-17 | 4:46:56 PM | 5.25 | - |
| 2024-07-17 | 4:46:41 PM | 5.26 | - |