| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:33:18 AM | 5.38 | - |
| 2024-07-17 | 10:30:18 AM | 5.38 | - |
| 2024-07-17 | 10:27:18 AM | 5.38 | - |
| 2024-07-17 | 10:24:17 AM | 5.38 | - |
| 2024-07-17 | 10:21:38 AM | 5.39 | - |
| 2024-07-17 | 10:21:35 AM | 5.38 | - |
| 2024-07-17 | 10:19:10 AM | 5.39 | - |
| 2024-07-17 | 10:16:09 AM | 5.39 | - |
| 2024-07-17 | 10:16:01 AM | 5.38 | - |
| 2024-07-17 | 10:13:11 AM | 5.39 | - |
| 2024-07-17 | 10:13:06 AM | 5.40 | - |
| 2024-07-17 | 10:13:00 AM | 5.39 | - |
| 2024-07-17 | 10:12:42 AM | 5.40 | - |