| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:10:55 AM | 5.44 | - |
| 2024-07-17 | 9:07:54 AM | 5.44 | - |
| 2024-07-17 | 9:06:56 AM | 5.43 | - |
| 2024-07-17 | 9:06:27 AM | 5.44 | - |
| 2024-07-17 | 9:03:26 AM | 5.44 | - |
| 2024-07-17 | 9:03:17 AM | 5.45 | - |
| 2024-07-17 | 9:02:57 AM | 5.44 | - |
| 2024-07-17 | 9:02:51 AM | 5.45 | - |
| 2024-07-17 | 9:02:48 AM | 5.44 | - |
| 2024-07-17 | 9:00:42 AM | 5.45 | - |
| 2024-07-17 | 9:00:10 AM | 5.45 | - |
| 2024-07-17 | 8:54:41 AM | 5.45 | - |
| 2024-07-17 | 8:52:34 AM | 5.44 | - |