| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:14:04 PM | 134.50 | 0 |
| 2024-09-05 | 12:12:21 PM | 134.50 | 0 |
| 2024-09-05 | 11:02:15 AM | 134.58 | 0 |
| 2024-09-05 | 10:10:24 AM | 134.74 | 0 |
| 2024-09-05 | 9:20:27 AM | 134.58 | 0 |
| 2024-09-05 | 8:05:19 AM | 134.48 | 0 |
| 2024-09-04 | 8:21:08 PM | 133.26 | 0 |
| 2024-09-04 | 7:35:07 PM | 133.50 | 0 |
| 2024-09-04 | 7:05:07 PM | 133.56 | 0 |
| 2024-09-04 | 6:24:05 PM | 133.56 | 0 |
| 2024-09-04 | 5:40:11 PM | 133.86 | 0 |
| 2024-09-04 | 5:18:11 PM | 134.08 | 0 |
| 2024-09-04 | 4:16:05 PM | 134.96 | 0 |