| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:48:23 PM | 144.96 | 0 |
| 2024-10-10 | 8:21:05 PM | 145.40 | 0 |
| 2024-10-10 | 7:35:02 PM | 145.58 | 0 |
| 2024-10-10 | 7:05:06 PM | 145.54 | 0 |
| 2024-10-10 | 6:24:05 PM | 145.78 | 0 |
| 2024-10-10 | 5:40:08 PM | 145.50 | 0 |
| 2024-10-10 | 5:18:10 PM | 145.72 | 0 |
| 2024-10-10 | 4:16:05 PM | 145.34 | 0 |
| 2024-10-10 | 4:03:11 PM | 145.46 | 0 |
| 2024-10-10 | 3:36:27 PM | 145.52 | 0 |
| 2024-10-10 | 2:05:05 PM | 145.28 | 0 |
| 2024-10-10 | 1:14:10 PM | 145.36 | 0 |
| 2024-10-10 | 12:12:20 PM | 145.32 | 0 |