| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:40:10 PM | 135.98 | 0 |
| 2024-09-03 | 5:18:13 PM | 135.88 | 0 |
| 2024-09-03 | 4:16:05 PM | 135.32 | 0 |
| 2024-09-03 | 4:03:05 PM | 135.34 | 0 |
| 2024-09-03 | 3:36:27 PM | 135.28 | 0 |
| 2024-09-03 | 2:05:05 PM | 136.62 | 0 |
| 2024-09-03 | 1:14:05 PM | 136.60 | 0 |
| 2024-09-03 | 12:12:21 PM | 136.66 | 0 |
| 2024-09-03 | 11:02:16 AM | 136.64 | 0 |