| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 04.09.2024 | 16:03:05 | 135.18 | 0 |
| 04.09.2024 | 15:36:27 | 135.18 | 0 |
| 04.09.2024 | 14:05:04 | 135.24 | 0 |
| 04.09.2024 | 13:14:05 | 135.16 | 0 |
| 04.09.2024 | 12:12:25 | 135.20 | 0 |
| 04.09.2024 | 11:02:11 | 135.26 | 0 |
| 04.09.2024 | 10:10:24 | 135.14 | 0 |
| 04.09.2024 | 9:20:27 | 135.20 | 0 |
| 04.09.2024 | 8:08:19 | 135.02 | 0 |
| 03.09.2024 | 20:21:05 | 136.60 | 0 |
| 03.09.2024 | 19:35:05 | 136.18 | 0 |
| 03.09.2024 | 19:05:05 | 136.22 | 0 |
| 03.09.2024 | 18:24:05 | 136.52 | 0 |