| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 17:18:15 | 170.44 | 0 |
| 13/11/2024 | 16:16:04 | 170.64 | 0 |
| 13/11/2024 | 16:03:10 | 170.92 | 0 |
| 13/11/2024 | 15:36:28 | 170.64 | 0 |
| 13/11/2024 | 14:05:05 | 169.50 | 0 |
| 13/11/2024 | 13:14:05 | 169.32 | 0 |
| 13/11/2024 | 12:12:22 | 170.04 | 0 |
| 13/11/2024 | 11:02:13 | 169.80 | 0 |
| 13/11/2024 | 10:10:22 | 170.04 | 0 |
| 13/11/2024 | 09:20:26 | 170.10 | 0 |
| 13/11/2024 | 08:11:27 | 169.86 | 0 |
| 12/11/2024 | 21:48:28 | 170.06 | 0 |
| 12/11/2024 | 20:21:05 | 171.36 | 0 |