| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:03:26 PM | 34.84 | 0 |
| 2024-09-11 | 6:12:48 PM | 34.85 | 0 |
| 2024-09-11 | 5:03:26 PM | 34.94 | 0 |
| 2024-09-11 | 4:03:28 PM | 34.97 | 0 |
| 2024-09-11 | 3:02:49 PM | 34.85 | 0 |
| 2024-09-11 | 2:03:41 PM | 34.57 | 0 |
| 2024-09-11 | 1:03:24 PM | 34.43 | 0 |
| 2024-09-11 | 12:03:42 PM | 34.57 | 0 |
| 2024-09-11 | 11:03:40 AM | 34.54 | 0 |
| 2024-09-11 | 8:12:30 AM | 34.49 | 0 |
| 2024-09-10 | 9:03:30 PM | 34.79 | 0 |
| 2024-09-10 | 8:03:22 PM | 34.78 | 0 |
| 2024-09-10 | 7:03:09 PM | 34.76 | 0 |