| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:05:01 PM | 36.15 | 0 |
| 2024-10-15 | 8:04:53 PM | 36.15 | 0 |
| 2024-10-15 | 7:04:31 PM | 36.13 | 0 |
| 2024-10-15 | 6:14:15 PM | 35.99 | 0 |
| 2024-10-15 | 5:04:58 PM | 35.96 | 0 |
| 2024-10-15 | 4:04:42 PM | 35.87 | 0 |
| 2024-10-15 | 3:03:43 PM | 35.85 | 0 |
| 2024-10-15 | 2:05:40 PM | 35.94 | 0 |
| 2024-10-15 | 1:03:56 PM | 35.94 | 0 |
| 2024-10-15 | 12:04:23 PM | 35.81 | 0 |
| 2024-10-15 | 11:05:15 AM | 35.83 | 0 |
| 2024-10-15 | 8:28:12 AM | 36.12 | 0 |
| 2024-10-14 | 9:03:36 PM | 35.99 | 0 |