| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 1:04:06 PM | 35.79 | 0 |
| 2024-11-05 | 12:03:17 PM | 35.83 | 0 |
| 2024-11-05 | 11:03:13 AM | 35.89 | 0 |
| 2024-11-05 | 8:13:27 AM | 35.97 | 0 |
| 2024-11-04 | 9:03:08 PM | 36.08 | 0 |
| 2024-11-04 | 8:03:05 PM | 36.02 | 0 |
| 2024-11-04 | 7:02:54 PM | 35.98 | 0 |
| 2024-11-04 | 6:12:15 PM | 36.04 | 0 |
| 2024-11-04 | 5:02:51 PM | 35.80 | 0 |
| 2024-11-04 | 4:02:52 PM | 35.76 | 0 |
| 2024-11-04 | 3:02:33 PM | 35.75 | 0 |
| 2024-11-04 | 2:03:02 PM | 35.72 | 0 |
| 2024-11-04 | 1:02:53 PM | 35.67 | 0 |