| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:04:52 AM | 1.790 | 0 |
| 2024-06-27 | 8:34:49 AM | 1.750 | 0 |
| 2024-06-26 | 9:34:44 PM | 1.840 | 0 |
| 2024-06-26 | 9:04:48 PM | 1.850 | 0 |
| 2024-06-26 | 8:35:18 PM | 1.860 | 0 |
| 2024-06-26 | 8:04:27 PM | 1.840 | 0 |
| 2024-06-26 | 7:34:53 PM | 1.840 | 0 |
| 2024-06-26 | 7:04:55 PM | 1.830 | 0 |
| 2024-06-26 | 6:34:51 PM | 1.820 | 0 |
| 2024-06-26 | 6:04:14 PM | 1.820 | 0 |
| 2024-06-26 | 5:34:55 PM | 1.820 | 0 |
| 2024-06-26 | 5:04:58 PM | 1.810 | 0 |
| 2024-06-26 | 4:35:35 PM | 1.770 | 0 |