| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:35:12 PM | 1.940 | 0 |
| 2024-07-10 | 9:04:31 PM | 1.950 | 0 |
| 2024-07-10 | 8:34:51 PM | 1.940 | 0 |
| 2024-07-10 | 8:04:23 PM | 1.940 | 0 |
| 2024-07-10 | 7:35:00 PM | 1.920 | 0 |
| 2024-07-10 | 7:05:05 PM | 1.930 | 0 |
| 2024-07-10 | 6:35:13 PM | 1.900 | 0 |
| 2024-07-10 | 6:04:35 PM | 1.890 | 0 |
| 2024-07-10 | 5:34:29 PM | 1.860 | 0 |
| 2024-07-10 | 5:05:04 PM | 1.890 | 0 |
| 2024-07-10 | 4:35:16 PM | 1.820 | 0 |
| 2024-07-10 | 4:04:30 PM | 1.790 | 0 |
| 2024-07-10 | 3:35:25 PM | 1.780 | 0 |