| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:35:01 PM | 2.000 | 0 |
| 2024-07-15 | 5:04:03 PM | 1.980 | 0 |
| 2024-07-15 | 4:35:33 PM | 1.950 | 0 |
| 2024-07-15 | 4:04:33 PM | 1.950 | 0 |
| 2024-07-15 | 3:05:01 PM | 2.090 | 0 |
| 2024-07-15 | 2:35:28 PM | 2.090 | 0 |
| 2024-07-15 | 2:04:30 PM | 2.080 | 0 |
| 2024-07-15 | 1:08:57 PM | 2.080 | 0 |
| 2024-07-15 | 12:34:49 PM | 2.090 | 0 |
| 2024-07-15 | 12:04:54 PM | 2.090 | 0 |
| 2024-07-15 | 11:35:16 AM | 2.090 | 0 |
| 2024-07-15 | 11:04:33 AM | 2.080 | 0 |
| 2024-07-15 | 10:35:21 AM | 2.090 | 0 |