| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:35:21 PM | 2.960 | 0 |
| 2024-10-14 | 4:05:02 PM | 2.920 | 0 |
| 2024-10-14 | 3:35:37 PM | 2.940 | 0 |
| 2024-10-14 | 3:04:49 PM | 2.950 | 0 |
| 2024-10-14 | 2:34:45 PM | 2.960 | 0 |
| 2024-10-14 | 2:04:56 PM | 2.980 | 0 |
| 2024-10-14 | 1:35:16 PM | 2.980 | 0 |
| 2024-10-14 | 1:08:30 PM | 2.980 | 0 |
| 2024-10-14 | 12:35:28 PM | 3.020 | 0 |
| 2024-10-14 | 12:04:38 PM | 2.960 | 0 |
| 2024-10-14 | 11:35:27 AM | 2.960 | 0 |
| 2024-10-14 | 11:05:03 AM | 2.960 | 0 |
| 2024-10-14 | 10:34:46 AM | 2.960 | 0 |