| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 10. | 16:04:22 | 22,270 | 0 |
| 2024. 07. 10. | 15:34:54 | 21,950 | 0 |
| 2024. 07. 10. | 15:04:43 | 22,120 | 0 |
| 2024. 07. 10. | 14:34:51 | 22,140 | 0 |
| 2024. 07. 10. | 14:04:37 | 22,130 | 0 |
| 2024. 07. 10. | 13:34:37 | 22,110 | 0 |
| 2024. 07. 10. | 13:08:17 | 22,110 | 0 |
| 2024. 07. 10. | 12:34:50 | 22,170 | 0 |
| 2024. 07. 10. | 12:04:17 | 22,180 | 0 |
| 2024. 07. 10. | 11:35:00 | 22,180 | 0 |
| 2024. 07. 10. | 11:04:41 | 22,250 | 0 |
| 2024. 07. 10. | 10:34:59 | 22,240 | 0 |
| 2024. 07. 10. | 10:04:35 | 22,160 | 0 |