| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:34:36 AM | 22.190 | 0 |
| 2024-07-10 | 9:04:42 AM | 22.180 | 0 |
| 2024-07-10 | 8:34:31 AM | 22.080 | 0 |
| 2024-07-09 | 9:34:35 PM | 21.950 | 0 |
| 2024-07-09 | 9:04:42 PM | 21.990 | 0 |
| 2024-07-09 | 8:34:50 PM | 21.970 | 0 |
| 2024-07-09 | 8:04:35 PM | 22.070 | 0 |
| 2024-07-09 | 7:34:21 PM | 22.040 | 0 |
| 2024-07-09 | 7:04:20 PM | 22.060 | 0 |
| 2024-07-09 | 6:34:45 PM | 22.130 | 0 |
| 2024-07-09 | 6:04:22 PM | 22.210 | 0 |
| 2024-07-09 | 5:34:23 PM | 22.380 | 0 |
| 2024-07-09 | 5:04:46 PM | 22.390 | 0 |