| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:34:55 | 21,400 | 0 |
| 12.07.2024 | 21:04:38 | 21,470 | 0 |
| 12.07.2024 | 20:34:41 | 21,430 | 0 |
| 12.07.2024 | 20:04:20 | 21,450 | 0 |
| 12.07.2024 | 19:34:20 | 21,380 | 0 |
| 12.07.2024 | 19:04:21 | 21,270 | 0 |
| 12.07.2024 | 18:34:57 | 21,280 | 0 |
| 12.07.2024 | 18:04:25 | 21,260 | 0 |
| 12.07.2024 | 17:34:40 | 21,340 | 0 |
| 12.07.2024 | 17:04:25 | 21,310 | 0 |
| 12.07.2024 | 16:34:46 | 21,340 | 0 |
| 12.07.2024 | 16:04:20 | 21,250 | 0 |
| 12.07.2024 | 15:34:54 | 21,080 | 0 |