| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.07.2024 | 09:04:46 | 22,530 | 0 |
| 11.07.2024 | 08:34:32 | 22,510 | 0 |
| 10.07.2024 | 21:34:49 | 22,380 | 0 |
| 10.07.2024 | 21:04:24 | 22,450 | 0 |
| 10.07.2024 | 20:34:34 | 22,410 | 0 |
| 10.07.2024 | 20:04:33 | 22,380 | 0 |
| 10.07.2024 | 19:34:41 | 22,310 | 0 |
| 10.07.2024 | 19:04:45 | 22,410 | 0 |
| 10.07.2024 | 18:34:49 | 22,240 | 0 |
| 10.07.2024 | 18:04:26 | 22,040 | 0 |
| 10.07.2024 | 17:34:21 | 22,180 | 0 |
| 10.07.2024 | 17:04:46 | 22,060 | 0 |
| 10.07.2024 | 16:34:52 | 22,260 | 0 |