| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 3:34:45 PM | 22.280 | 0 |
| 2024-07-11 | 3:04:22 PM | 22.350 | 0 |
| 2024-07-11 | 2:35:09 PM | 22.490 | 0 |
| 2024-07-11 | 2:04:37 PM | 22.480 | 0 |
| 2024-07-11 | 1:34:56 PM | 22.530 | 0 |
| 2024-07-11 | 1:08:26 PM | 22.530 | 0 |
| 2024-07-11 | 12:34:37 PM | 22.500 | 0 |
| 2024-07-11 | 12:04:08 PM | 22.530 | 0 |
| 2024-07-11 | 11:35:02 AM | 22.510 | 0 |
| 2024-07-11 | 11:04:41 AM | 22.460 | 0 |
| 2024-07-11 | 10:35:02 AM | 22.560 | 0 |
| 2024-07-11 | 10:04:41 AM | 22.540 | 0 |
| 2024-07-11 | 9:34:35 AM | 22.530 | 0 |