| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:34:25 AM | 21.400 | 0 |
| 2024-07-11 | 9:34:34 PM | 21.450 | 0 |
| 2024-07-11 | 9:04:18 PM | 21.440 | 0 |
| 2024-07-11 | 8:34:35 PM | 21.460 | 0 |
| 2024-07-11 | 8:04:21 PM | 21.360 | 0 |
| 2024-07-11 | 7:34:27 PM | 21.450 | 0 |
| 2024-07-11 | 7:04:32 PM | 21.420 | 0 |
| 2024-07-11 | 6:34:41 PM | 21.440 | 0 |
| 2024-07-11 | 6:04:35 PM | 21.300 | 0 |
| 2024-07-11 | 5:34:14 PM | 21.200 | 0 |
| 2024-07-11 | 5:04:36 PM | 21.470 | 0 |
| 2024-07-11 | 4:34:45 PM | 21.580 | 0 |
| 2024-07-11 | 4:04:34 PM | 21.960 | 0 |