| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:20:52 AM | 3.750 | 0 |
| 2024-06-26 | 8:50:34 AM | 3.750 | 0 |
| 2024-06-26 | 8:20:43 AM | 3.740 | 0 |
| 2024-06-25 | 9:50:25 PM | 3.770 | 0 |
| 2024-06-25 | 9:20:26 PM | 3.770 | 0 |
| 2024-06-25 | 8:50:27 PM | 3.760 | 0 |
| 2024-06-25 | 8:20:45 PM | 3.750 | 0 |
| 2024-06-25 | 7:50:27 PM | 3.770 | 0 |
| 2024-06-25 | 7:20:48 PM | 3.780 | 0 |
| 2024-06-25 | 7:05:11 PM | 3.760 | 0 |
| 2024-06-25 | 6:50:26 PM | 3.760 | 0 |
| 2024-06-25 | 6:35:24 PM | 3.770 | 0 |
| 2024-06-25 | 6:20:13 PM | 3.760 | 0 |