| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/07/2024 | 14:50:39 | 3.950 | 0 |
| 02/07/2024 | 14:20:58 | 3.960 | 0 |
| 02/07/2024 | 13:50:37 | 3.960 | 0 |
| 02/07/2024 | 13:20:56 | 3.960 | 0 |
| 02/07/2024 | 12:50:40 | 3.960 | 0 |
| 02/07/2024 | 12:21:06 | 3.960 | 0 |
| 02/07/2024 | 11:50:37 | 3.960 | 0 |
| 02/07/2024 | 11:21:05 | 3.960 | 0 |
| 02/07/2024 | 10:50:38 | 3.950 | 0 |
| 02/07/2024 | 10:20:55 | 3.950 | 0 |
| 02/07/2024 | 09:50:35 | 3.960 | 0 |
| 02/07/2024 | 09:20:56 | 3.950 | 0 |
| 02/07/2024 | 08:50:39 | 3.930 | 0 |