| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/06/2024 | 11:21:00 | 3.770 | 0 |
| 27/06/2024 | 10:50:28 | 3.770 | 0 |
| 27/06/2024 | 10:20:55 | 3.780 | 0 |
| 27/06/2024 | 09:50:30 | 3.770 | 0 |
| 27/06/2024 | 09:20:52 | 3.770 | 0 |
| 27/06/2024 | 08:50:28 | 3.780 | 0 |
| 27/06/2024 | 08:20:44 | 3.770 | 0 |
| 26/06/2024 | 21:50:22 | 3.790 | 0 |
| 26/06/2024 | 21:20:28 | 3.820 | 0 |
| 26/06/2024 | 20:50:22 | 3.800 | 0 |
| 26/06/2024 | 20:20:47 | 3.800 | 0 |
| 26/06/2024 | 19:50:26 | 3.800 | 0 |
| 26/06/2024 | 19:20:45 | 3.800 | 0 |