| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:50:23 PM | 2.350 | 0 |
| 2024-09-03 | 9:20:25 PM | 2.330 | 0 |
| 2024-09-03 | 8:50:21 PM | 2.320 | 0 |
| 2024-09-03 | 8:20:49 PM | 2.320 | 0 |
| 2024-09-03 | 7:50:22 PM | 2.290 | 0 |
| 2024-09-03 | 7:20:46 PM | 2.260 | 0 |
| 2024-09-03 | 7:05:22 PM | 2.270 | 0 |
| 2024-09-03 | 6:50:20 PM | 2.280 | 0 |
| 2024-09-03 | 6:35:28 PM | 2.290 | 0 |
| 2024-09-03 | 6:20:15 PM | 2.280 | 0 |
| 2024-09-03 | 6:05:15 PM | 2.290 | 0 |
| 2024-09-03 | 5:50:35 PM | 2.280 | 0 |
| 2024-09-03 | 5:35:12 PM | 2.270 | 0 |