| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:50:39 PM | 2.290 | 0 |
| 2024-10-16 | 3:35:36 PM | 2.250 | 0 |
| 2024-10-16 | 3:20:21 PM | 2.190 | 0 |
| 2024-10-16 | 2:50:36 PM | 2.190 | 0 |
| 2024-10-16 | 2:20:55 PM | 2.180 | 0 |
| 2024-10-16 | 1:50:29 PM | 2.190 | 0 |
| 2024-10-16 | 1:21:03 PM | 2.190 | 0 |
| 2024-10-16 | 12:50:39 PM | 2.220 | 0 |
| 2024-10-16 | 12:21:00 PM | 2.220 | 0 |
| 2024-10-16 | 11:50:38 AM | 2.210 | 0 |
| 2024-10-16 | 11:21:06 AM | 2.210 | 0 |
| 2024-10-16 | 10:50:38 AM | 2.200 | 0 |
| 2024-10-16 | 10:20:50 AM | 2.220 | 0 |