| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:21:01 AM | 3.890 | 0 |
| 2024-08-13 | 10:50:37 AM | 3.880 | 0 |
| 2024-08-13 | 10:20:45 AM | 3.880 | 0 |
| 2024-08-13 | 9:50:36 AM | 3.850 | 0 |
| 2024-08-13 | 9:20:52 AM | 3.820 | 0 |
| 2024-08-13 | 8:50:32 AM | 3.870 | 0 |
| 2024-08-13 | 8:20:49 AM | 3.870 | 0 |
| 2024-08-12 | 9:50:22 PM | 3.930 | 0 |
| 2024-08-12 | 9:20:23 PM | 3.920 | 0 |
| 2024-08-12 | 8:50:33 PM | 3.930 | 0 |
| 2024-08-12 | 8:20:53 PM | 3.940 | 0 |
| 2024-08-12 | 7:50:23 PM | 3.940 | 0 |
| 2024-08-12 | 7:20:51 PM | 3.930 | 0 |