| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 2:56:44 PM | 2.850 | - |
| 2024-08-08 | 2:56:26 PM | 2.850 | - |
| 2024-08-08 | 2:55:43 PM | 2.860 | - |
| 2024-08-08 | 2:55:25 PM | 2.860 | - |
| 2024-08-08 | 2:55:08 PM | 2.850 | - |
| 2024-08-08 | 2:52:21 PM | 2.860 | - |
| 2024-08-08 | 2:47:53 PM | 2.850 | - |
| 2024-08-08 | 2:47:29 PM | 2.840 | - |
| 2024-08-08 | 2:46:20 PM | 2.840 | - |
| 2024-08-08 | 2:44:48 PM | 2.850 | - |
| 2024-08-08 | 2:43:43 PM | 2.850 | - |
| 2024-08-08 | 2:41:06 PM | 2.850 | - |
| 2024-08-08 | 2:40:43 PM | 2.850 | - |