| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:51:14 PM | 2.840 | - |
| 2024-08-08 | 3:50:50 PM | 2.840 | - |
| 2024-08-08 | 3:50:16 PM | 2.830 | - |
| 2024-08-08 | 3:48:36 PM | 2.840 | - |
| 2024-08-08 | 3:47:15 PM | 2.850 | - |
| 2024-08-08 | 3:45:38 PM | 2.850 | - |
| 2024-08-08 | 3:45:16 PM | 2.850 | - |
| 2024-08-08 | 3:44:52 PM | 2.840 | - |
| 2024-08-08 | 3:43:46 PM | 2.850 | - |
| 2024-08-08 | 3:43:14 PM | 2.850 | - |
| 2024-08-08 | 3:42:50 PM | 2.860 | - |
| 2024-08-08 | 3:42:43 PM | 2.860 | - |
| 2024-08-08 | 3:42:14 PM | 2.860 | - |