| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:09:36 PM | 2.800 | - |
| 2024-08-08 | 12:09:35 PM | 2.790 | - |
| 2024-08-08 | 12:09:29 PM | 2.800 | - |
| 2024-08-08 | 12:09:17 PM | 2.790 | - |
| 2024-08-08 | 12:09:14 PM | 2.790 | - |
| 2024-08-08 | 12:05:21 PM | 2.800 | - |
| 2024-08-08 | 12:05:06 PM | 2.800 | - |
| 2024-08-08 | 12:00:21 PM | 2.790 | - |
| 2024-08-08 | 11:57:00 AM | 2.790 | - |
| 2024-08-08 | 11:55:52 AM | 2.780 | - |
| 2024-08-08 | 11:54:10 AM | 2.790 | - |
| 2024-08-08 | 11:42:01 AM | 2.780 | - |