| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:18:57 PM | 2.850 | - |
| 2024-08-12 | 1:16:06 PM | 2.840 | - |
| 2024-08-12 | 1:15:46 PM | 2.850 | - |
| 2024-08-12 | 1:14:38 PM | 2.840 | - |
| 2024-08-12 | 1:14:22 PM | 2.850 | - |
| 2024-08-12 | 1:14:01 PM | 2.840 | - |
| 2024-08-12 | 1:13:45 PM | 2.840 | - |
| 2024-08-12 | 1:13:20 PM | 2.840 | - |
| 2024-08-12 | 1:11:49 PM | 2.850 | - |
| 2024-08-12 | 1:11:48 PM | 2.840 | - |
| 2024-08-12 | 1:11:38 PM | 2.850 | - |
| 2024-08-12 | 1:11:36 PM | 2.840 | - |
| 2024-08-12 | 1:11:35 PM | 2.850 | - |