| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 2:40:41 PM | 2.850 | - |
| 2024-08-08 | 2:40:16 PM | 2.850 | - |
| 2024-08-08 | 2:38:33 PM | 2.850 | - |
| 2024-08-08 | 2:37:38 PM | 2.850 | - |
| 2024-08-08 | 2:37:19 PM | 2.850 | - |
| 2024-08-08 | 2:36:14 PM | 2.850 | - |
| 2024-08-08 | 2:36:04 PM | 2.850 | - |
| 2024-08-08 | 2:34:23 PM | 2.840 | - |
| 2024-08-08 | 2:33:33 PM | 2.840 | - |
| 2024-08-08 | 2:33:32 PM | 2.850 | - |
| 2024-08-08 | 2:33:06 PM | 2.850 | - |
| 2024-08-08 | 2:32:12 PM | 2.850 | - |
| 2024-08-08 | 2:31:54 PM | 2.850 | - |