| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:37:41 PM | 2.850 | - |
| 2024-08-08 | 5:36:42 PM | 2.840 | - |
| 2024-08-08 | 5:36:01 PM | 2.850 | - |
| 2024-08-08 | 5:14:04 PM | 2.850 | - |
| 2024-08-08 | 5:13:51 PM | 2.850 | - |
| 2024-08-08 | 5:13:20 PM | 2.850 | - |
| 2024-08-08 | 5:13:18 PM | 2.840 | - |
| 2024-08-08 | 5:11:21 PM | 2.850 | - |
| 2024-08-08 | 5:02:14 PM | 2.860 | - |
| 2024-08-08 | 5:00:24 PM | 2.850 | - |
| 2024-08-08 | 4:59:54 PM | 2.840 | - |
| 2024-08-08 | 4:59:37 PM | 2.850 | - |
| 2024-08-08 | 4:59:28 PM | 2.840 | - |