| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:05:54 PM | 2.860 | - |
| 2024-08-08 | 7:05:39 PM | 2.850 | - |
| 2024-08-08 | 7:05:12 PM | 2.850 | - |
| 2024-08-08 | 7:05:05 PM | 2.860 | - |
| 2024-08-08 | 7:04:37 PM | 2.850 | - |
| 2024-08-08 | 7:04:17 PM | 2.850 | - |
| 2024-08-08 | 7:04:09 PM | 2.860 | - |
| 2024-08-08 | 7:03:51 PM | 2.850 | - |
| 2024-08-08 | 7:03:06 PM | 2.850 | - |
| 2024-08-08 | 7:02:40 PM | 2.850 | - |
| 2024-08-08 | 7:02:26 PM | 2.860 | - |
| 2024-08-08 | 6:45:58 PM | 2.860 | - |
| 2024-08-08 | 6:45:41 PM | 2.860 | - |