| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:24:30 AM | 2.870 | - |
| 2024-08-09 | 8:24:10 AM | 2.860 | - |
| 2024-08-09 | 8:22:46 AM | 2.870 | - |
| 2024-08-09 | 8:22:45 AM | 2.860 | - |
| 2024-08-09 | 8:22:39 AM | 2.870 | - |
| 2024-08-09 | 8:22:07 AM | 2.860 | - |
| 2024-08-09 | 8:22:04 AM | 2.870 | - |
| 2024-08-09 | 8:21:16 AM | 2.860 | - |
| 2024-08-09 | 8:21:14 AM | 2.870 | - |
| 2024-08-09 | 8:21:00 AM | 2.870 | - |
| 2024-08-09 | 8:17:47 AM | 2.860 | - |
| 2024-08-09 | 8:16:09 AM | 2.870 | - |
| 2024-08-09 | 8:15:30 AM | 2.860 | - |