| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:52:17 AM | 2.870 | - |
| 2024-08-09 | 8:49:50 AM | 2.880 | - |
| 2024-08-09 | 8:49:45 AM | 2.870 | - |
| 2024-08-09 | 8:48:03 AM | 2.870 | - |
| 2024-08-09 | 8:40:43 AM | 2.880 | - |
| 2024-08-09 | 8:40:41 AM | 2.870 | - |
| 2024-08-09 | 8:40:31 AM | 2.870 | - |
| 2024-08-09 | 8:40:22 AM | 2.880 | - |
| 2024-08-09 | 8:40:11 AM | 2.880 | - |
| 2024-08-09 | 8:39:19 AM | 2.870 | - |
| 2024-08-09 | 8:39:14 AM | 2.880 | - |
| 2024-08-09 | 8:28:11 AM | 2.870 | - |
| 2024-08-09 | 8:28:09 AM | 2.860 | - |