| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:02:02 AM | 2.850 | - |
| 2024-08-09 | 9:01:46 AM | 2.840 | - |
| 2024-08-09 | 9:01:12 AM | 2.850 | - |
| 2024-08-09 | 9:00:47 AM | 2.860 | - |
| 2024-08-09 | 9:00:27 AM | 2.870 | - |
| 2024-08-09 | 9:00:14 AM | 2.880 | - |
| 2024-08-09 | 9:00:02 AM | 2.870 | - |
| 2024-08-09 | 8:54:12 AM | 2.870 | - |
| 2024-08-09 | 8:53:58 AM | 2.880 | - |
| 2024-08-09 | 8:53:49 AM | 2.870 | - |
| 2024-08-09 | 8:53:43 AM | 2.880 | - |
| 2024-08-09 | 8:53:23 AM | 2.870 | - |
| 2024-08-09 | 8:52:50 AM | 2.880 | - |