| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:08:56 AM | 2.860 | - |
| 2024-08-09 | 9:08:43 AM | 2.860 | - |
| 2024-08-09 | 9:08:17 AM | 2.870 | - |
| 2024-08-09 | 9:07:36 AM | 2.860 | - |
| 2024-08-09 | 9:07:11 AM | 2.870 | - |
| 2024-08-09 | 9:06:30 AM | 2.870 | - |
| 2024-08-09 | 9:06:01 AM | 2.860 | - |
| 2024-08-09 | 9:05:39 AM | 2.860 | - |
| 2024-08-09 | 9:05:07 AM | 2.850 | - |
| 2024-08-09 | 9:05:01 AM | 2.860 | - |
| 2024-08-09 | 9:04:52 AM | 2.860 | - |
| 2024-08-09 | 9:03:16 AM | 2.860 | - |
| 2024-08-09 | 9:03:02 AM | 2.860 | - |