| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:20:07 AM | 2.870 | - |
| 2024-08-09 | 9:19:49 AM | 2.870 | - |
| 2024-08-09 | 9:18:37 AM | 2.870 | - |
| 2024-08-09 | 9:17:06 AM | 2.870 | - |
| 2024-08-09 | 9:16:29 AM | 2.880 | - |
| 2024-08-09 | 9:15:12 AM | 2.880 | - |
| 2024-08-09 | 9:14:05 AM | 2.870 | - |
| 2024-08-09 | 9:14:02 AM | 2.880 | - |
| 2024-08-09 | 9:12:51 AM | 2.880 | - |
| 2024-08-09 | 9:12:01 AM | 2.870 | - |
| 2024-08-09 | 9:10:17 AM | 2.870 | - |
| 2024-08-09 | 9:09:52 AM | 2.860 | - |
| 2024-08-09 | 9:09:03 AM | 2.870 | - |